Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 53327

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	277.60	275.00	282.25	275.00	0.211 times
02 Wed Apr 2025	279.55	286.65	286.90	277.85	0.272 times
01 Tue Apr 2025	287.05	280.90	291.45	279.15	0.394 times
28 Fri Mar 2025	280.90	263.00	288.00	250.00	1.827 times
27 Thu Mar 2025	263.30	267.00	286.70	258.95	2.06 times
26 Wed Mar 2025	272.90	285.65	289.90	267.85	1.063 times
25 Tue Mar 2025	285.65	294.90	294.90	284.45	0.296 times
24 Mon Mar 2025	287.35	290.80	293.95	283.90	0.829 times
21 Fri Mar 2025	286.10	281.70	290.90	276.00	0.619 times
20 Thu Mar 2025	281.95	297.05	300.90	276.60	2.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 261.6 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 292.72 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	250.00
Downside Target	266.70
Downside Target	275.00
Upside Target	291.45
Upside Target	308.98
Upside Target	318.00
Upside Target	321.95
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	271.25
Downside Intraday Target	264.9
Upside Intraday Target	287.7
Upside Intraday Target	297.8
Upside Intraday Target	281.35

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	277.60	280.90	291.45	275.00	0.144 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times
21 Fri Mar 2025	286.10	319.80	323.20	276.00	1.702 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times
07 Fri Mar 2025	300.30	287.00	321.95	281.00	2.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	277.60	280.90	291.45	275.00	0.046 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.67 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.