Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of M B is 52965

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	392.30	394.90	396.90	385.65	1.091 times
24 Mon Nov 2025	390.75	400.20	405.95	388.05	1.13 times
21 Fri Nov 2025	399.85	408.05	408.45	393.30	1.382 times
20 Thu Nov 2025	406.65	412.00	414.90	404.20	0.966 times
19 Wed Nov 2025	409.95	411.40	413.90	403.30	0.988 times
18 Tue Nov 2025	411.05	405.55	414.30	403.00	0.957 times
17 Mon Nov 2025	405.55	408.10	410.00	405.00	0.813 times
14 Fri Nov 2025	407.95	409.00	415.90	406.55	0.779 times
13 Thu Nov 2025	410.30	415.05	419.65	409.00	0.846 times
12 Wed Nov 2025	412.55	407.20	419.90	406.20	0.856 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 392.6, for a target of 400.8 or 407.66

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	385.65
Upside Target	402.30
Upside Target	414.90
Upside Target	422.00
Upside Target	422.40
Upside Target	436.95
Upside Target	458.00
Upside Target	465.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	383.32
Downside Intraday Target	374.33
Upside Intraday Target	403.62
Upside Intraday Target	414.93
Upside Intraday Target	394.63

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	392.30	400.20	405.95	385.65	0.435 times
21 Fri Nov 2025	399.85	408.10	414.90	393.30	1.024 times
14 Fri Nov 2025	407.95	419.00	422.40	402.60	0.72 times
07 Fri Nov 2025	415.15	410.00	422.00	405.00	0.695 times
31 Fri Oct 2025	406.85	408.00	414.20	402.30	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	392.30	410.00	422.40	385.65	0.214 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.87 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.