Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of M B is 51952

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	402.15	391.90	404.00	391.90	1.088 times
25 Tue Nov 2025	392.30	394.90	396.90	385.65	1.112 times
24 Mon Nov 2025	390.75	400.20	405.95	388.05	1.152 times
21 Fri Nov 2025	399.85	408.05	408.45	393.30	1.409 times
20 Thu Nov 2025	406.65	412.00	414.90	404.20	0.985 times
19 Wed Nov 2025	409.95	411.40	413.90	403.30	1.007 times
18 Tue Nov 2025	411.05	405.55	414.30	403.00	0.976 times
17 Mon Nov 2025	405.55	408.10	410.00	405.00	0.829 times
14 Fri Nov 2025	407.95	409.00	415.90	406.55	0.794 times
13 Thu Nov 2025	410.30	415.05	419.65	409.00	0.862 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.4 as stoploss in an intra day buy trade for a target of 407.32. However, stock will show a bearish move below 400.4.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	385.65
Upside Target	402.30
Upside Target	414.90
Upside Target	422.00
Upside Target	422.40
Upside Target	436.95
Upside Target	458.00
Upside Target	465.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	389.88
Downside Intraday Target	377.62
Upside Intraday Target	410.18
Upside Intraday Target	418.22
Downside Intraday Target	397.92

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	402.15	400.20	405.95	385.65	0.644 times
21 Fri Nov 2025	399.85	408.10	414.90	393.30	1.024 times
14 Fri Nov 2025	407.95	419.00	422.40	402.60	0.72 times
07 Fri Nov 2025	415.15	410.00	422.00	405.00	0.695 times
31 Fri Oct 2025	406.85	408.00	414.20	402.30	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	402.15	410.00	422.40	385.65	0.226 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.94 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.