Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of M B is 52024

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	232.25	227.70	234.50	227.70	0.172 times
25 Tue Jun 2024	227.39	230.60	235.75	225.00	0.622 times
24 Mon Jun 2024	229.38	244.60	244.60	228.00	1.038 times
21 Fri Jun 2024	239.94	252.90	253.21	238.00	1.397 times
20 Thu Jun 2024	248.80	238.10	254.52	233.39	2.267 times
19 Wed Jun 2024	239.41	242.80	246.40	236.75	1.343 times
18 Tue Jun 2024	240.27	230.50	241.15	229.39	1.375 times
14 Fri Jun 2024	229.39	231.00	234.74	228.25	0.215 times
13 Thu Jun 2024	229.85	228.00	231.95	228.00	0.674 times
12 Wed Jun 2024	227.58	228.00	230.78	227.50	0.271 times

My analysis of stock is bullish for shortterm, and stock might move up till 237.9 or till 245.1. Use a stoploss of 231.8 and if this stock hits its stoploss, then it can fall down till 225.74

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Downside Target	221.95
Upside Target	235.75
Upside Target	244.60
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	274.80
Upside Target	297.55

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	223.3
Downside Intraday Target	214.35
Upside Intraday Target	242.9
Upside Intraday Target	253.55
Upside Intraday Target	233.95

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	232.25	244.60	244.60	225.00	0.287 times
21 Fri Jun 2024	239.94	230.50	254.52	229.39	2.53 times
14 Fri Jun 2024	229.39	231.00	238.41	225.10	0.352 times
07 Fri Jun 2024	229.90	236.00	239.00	213.35	2.229 times
31 Fri May 2024	230.50	244.00	249.60	226.70	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	232.25	236.00	254.52	213.35	2.059 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times
30 Tue Apr 2024	237.85	241.25	252.00	221.95	0.585 times
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.