Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of M B is 33532

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	232.44	230.80	233.82	229.74	0.352 times
03 Wed Jul 2024	232.92	231.99	235.00	230.83	0.366 times
02 Tue Jul 2024	230.83	227.10	232.74	227.10	0.192 times
01 Mon Jul 2024	229.86	229.25	231.32	227.52	0.277 times
28 Fri Jun 2024	228.28	230.46	232.80	228.00	0.378 times
27 Thu Jun 2024	229.80	232.95	233.27	229.00	0.261 times
26 Wed Jun 2024	232.25	227.70	234.50	227.70	0.267 times
25 Tue Jun 2024	227.39	230.60	235.75	225.00	0.966 times
24 Mon Jun 2024	229.38	244.60	244.60	228.00	1.611 times
21 Fri Jun 2024	239.94	252.90	253.21	238.00	2.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 237.7 or till 244.2. Use a stoploss of 232.26 and if this stock hits its stoploss, then it can fall down till 226.85

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Downside Target	221.95
Upside Target	235.00
Upside Target	238.41
Upside Target	239.00
Upside Target	244.60
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	297.55

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	228.03
Downside Intraday Target	223.61
Upside Intraday Target	235.93
Upside Intraday Target	239.41
Downside Intraday Target	231.51

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	232.44	229.25	235.00	227.10	0.341 times
28 Fri Jun 2024	228.28	244.60	244.60	225.00	0.352 times
21 Fri Jun 2024	239.94	230.50	254.52	229.39	2.53 times
14 Fri Jun 2024	229.39	231.00	238.41	225.10	0.352 times
07 Fri Jun 2024	229.90	236.00	239.00	213.35	2.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	232.44	229.25	235.00	227.10	0.042 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times
30 Tue Apr 2024	237.85	241.25	252.00	221.95	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.92 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.