Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of M B is 45993

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	229.86	229.25	231.32	227.52	0.202 times
28 Fri Jun 2024	228.28	230.46	232.80	228.00	0.275 times
27 Thu Jun 2024	229.80	232.95	233.27	229.00	0.19 times
26 Wed Jun 2024	232.25	227.70	234.50	227.70	0.195 times
25 Tue Jun 2024	227.39	230.60	235.75	225.00	0.704 times
24 Mon Jun 2024	229.38	244.60	244.60	228.00	1.174 times
21 Fri Jun 2024	239.94	252.90	253.21	238.00	1.58 times
20 Thu Jun 2024	248.80	238.10	254.52	233.39	2.564 times
19 Wed Jun 2024	239.41	242.80	246.40	236.75	1.519 times
18 Tue Jun 2024	240.27	230.50	241.15	229.39	1.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.4 or till 218.1. Use a stoploss of 231.49 and if the stock hits stoploss, then it can shoot up till 237.59

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Downside Target	221.95
Upside Target	235.75
Upside Target	238.41
Upside Target	239.00
Upside Target	244.60
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	297.55

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	227.81
Downside Intraday Target	225.77
Upside Intraday Target	231.61
Upside Intraday Target	233.37
Downside Intraday Target	229.57

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	229.86	229.25	231.32	227.52	0.079 times
28 Fri Jun 2024	228.28	244.60	244.60	225.00	0.352 times
21 Fri Jun 2024	239.94	230.50	254.52	229.39	2.53 times
14 Fri Jun 2024	229.39	231.00	238.41	225.10	0.352 times
07 Fri Jun 2024	229.90	236.00	239.00	213.35	2.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	229.86	229.25	231.32	227.52	0.01 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times
30 Tue Apr 2024	237.85	241.25	252.00	221.95	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.19 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.