Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1035924

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1192.00	1220.00	1226.40	1183.50	1.08 times
03 Wed Sep 2025	1201.40	1194.60	1205.00	1191.60	0.706 times
02 Tue Sep 2025	1194.60	1213.50	1216.70	1188.60	0.896 times
01 Mon Sep 2025	1207.20	1180.00	1210.70	1180.00	0.344 times
29 Fri Aug 2025	1192.30	1200.00	1216.20	1182.60	0.97 times
28 Thu Aug 2025	1208.20	1239.00	1247.70	1205.10	1.001 times
26 Tue Aug 2025	1236.80	1265.20	1268.90	1229.10	1.115 times
25 Mon Aug 2025	1264.40	1266.80	1284.90	1262.00	0.851 times
22 Fri Aug 2025	1261.00	1293.60	1301.00	1260.00	0.762 times
21 Thu Aug 2025	1293.60	1313.00	1327.60	1290.50	1.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1199.3, but if it comes above 1199.3, then a intra day buy could be more profitable.
If you take a sell trade below 1199.3, then use 1199.3 as stoploss and 1162 as target. However if you take a buy trade in stock , then use 1199.3 as stoploss and 1230.27 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1180.00
Upside Target	1225.00
Upside Target	1239.90
Upside Target	1247.10
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1172.53
Downside Intraday Target	1153.07
Upside Intraday Target	1218.93
Upside Intraday Target	1245.87
Upside Intraday Target	1199.47

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1192.00	1180.00	1226.40	1180.00	0.769 times
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	0.54 times
22 Fri Aug 2025	1261.00	1248.00	1327.60	1226.10	1.989 times
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	0.973 times
08 Fri Aug 2025	1202.60	1214.30	1247.10	1196.00	0.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1192.00	1180.00	1226.40	1180.00	0.155 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.52 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.