Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1073472

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1201.40	1194.60	1205.00	1191.60	0.681 times
02 Tue Sep 2025	1194.60	1213.50	1216.70	1188.60	0.864 times
01 Mon Sep 2025	1207.20	1180.00	1210.70	1180.00	0.332 times
29 Fri Aug 2025	1192.30	1200.00	1216.20	1182.60	0.936 times
28 Thu Aug 2025	1208.20	1239.00	1247.70	1205.10	0.966 times
26 Tue Aug 2025	1236.80	1265.20	1268.90	1229.10	1.076 times
25 Mon Aug 2025	1264.40	1266.80	1284.90	1262.00	0.821 times
22 Fri Aug 2025	1261.00	1293.60	1301.00	1260.00	0.735 times
21 Thu Aug 2025	1293.60	1313.00	1327.60	1290.50	1.43 times
20 Wed Aug 2025	1300.00	1259.40	1302.40	1254.00	1.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1202.6, but if it comes above 1202.6, then a intra day buy could be more profitable.
If you take a sell trade below 1202.6, then use 1202.6 as stoploss and 1166.9 as target. However if you take a buy trade in stock , then use 1202.6 as stoploss and 1232.37 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1180.00
Upside Target	1239.90
Upside Target	1247.10
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1182.03
Downside Intraday Target	1162.67
Upside Intraday Target	1218.73
Upside Intraday Target	1236.07
Downside Intraday Target	1199.37

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1201.40	1180.00	1216.70	1180.00	0.494 times
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	0.54 times
22 Fri Aug 2025	1261.00	1248.00	1327.60	1226.10	1.989 times
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	0.973 times
08 Fri Aug 2025	1202.60	1214.30	1247.10	1196.00	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1201.40	1180.00	1216.70	1180.00	0.1 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.78 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.