Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1222486

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1236.80	1265.20	1268.90	1229.10	0.945 times
25 Mon Aug 2025	1264.40	1266.80	1284.90	1262.00	0.721 times
22 Fri Aug 2025	1261.00	1293.60	1301.00	1260.00	0.646 times
21 Thu Aug 2025	1293.60	1313.00	1327.60	1290.50	1.256 times
20 Wed Aug 2025	1300.00	1259.40	1302.40	1254.00	1.588 times
19 Tue Aug 2025	1257.80	1254.90	1260.00	1226.10	0.905 times
18 Mon Aug 2025	1247.00	1248.00	1269.90	1238.00	1.78 times
14 Thu Aug 2025	1231.60	1229.90	1239.90	1228.20	1.239 times
13 Wed Aug 2025	1225.80	1214.20	1230.70	1214.20	0.789 times
12 Tue Aug 2025	1214.20	1225.00	1233.50	1210.90	0.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 1216 or till 1186.5. Use a stoploss of 1240.59 and if the stock hits stoploss, then it can shoot up till 1265.19

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1076.00
Downside Target	1190.60
Downside Target	1225.00
Upside Target	1284.00
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1390.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1215.63
Downside Intraday Target	1194.47
Upside Intraday Target	1271.43
Upside Intraday Target	1306.07
Upside Intraday Target	1250.27

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1236.80	1266.80	1284.90	1229.10	0.27 times
22 Fri Aug 2025	1261.00	1248.00	1327.60	1226.10	1.989 times
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	0.973 times
08 Fri Aug 2025	1202.60	1214.30	1247.10	1196.00	0.259 times
01 Fri Aug 2025	1207.90	1280.00	1284.00	1190.60	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1236.80	1237.00	1327.60	1196.00	0.378 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.61 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.