Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1175078

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1293.60	1313.00	1327.60	1290.50	1.307 times
20 Wed Aug 2025	1300.00	1259.40	1302.40	1254.00	1.652 times
19 Tue Aug 2025	1257.80	1254.90	1260.00	1226.10	0.942 times
18 Mon Aug 2025	1247.00	1248.00	1269.90	1238.00	1.851 times
14 Thu Aug 2025	1231.60	1229.90	1239.90	1228.20	1.289 times
13 Wed Aug 2025	1225.80	1214.20	1230.70	1214.20	0.821 times
12 Tue Aug 2025	1214.20	1225.00	1233.50	1210.90	0.573 times
11 Mon Aug 2025	1224.90	1209.00	1227.90	1198.10	0.547 times
08 Fri Aug 2025	1202.60	1221.80	1231.80	1196.00	0.5 times
07 Thu Aug 2025	1222.40	1210.00	1235.00	1201.50	0.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1275.5, but if it comes below 1275.5, then a intra day sell could be more profitable.
If you take a sell trade below 1275.5, then use 1275.5 as stoploss and 1242.92 as target. However if you take a buy trade in stock , then use 1275.5 as stoploss and 1314.6 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1076.00
Downside Target	1190.60
Downside Target	1225.00
Downside Target	1275.10
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1390.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1237.27
Downside Intraday Target	1180.93
Upside Intraday Target	1338.77
Upside Intraday Target	1383.93
Downside Intraday Target	1282.43

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1293.60	1248.00	1327.60	1226.10	1.781 times
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	0.973 times
08 Fri Aug 2025	1202.60	1214.30	1247.10	1196.00	0.259 times
01 Fri Aug 2025	1207.90	1280.00	1284.00	1190.60	0.67 times
25 Fri Jul 2025	1279.40	1443.40	1461.50	1275.10	5.898 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1293.60	1237.00	1327.60	1196.00	0.319 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.66 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.