Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1314057

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1207.20	1180.00	1210.70	1180.00	0.271 times
29 Fri Aug 2025	1192.30	1200.00	1216.20	1182.60	0.765 times
28 Thu Aug 2025	1208.20	1239.00	1247.70	1205.10	0.789 times
26 Tue Aug 2025	1236.80	1265.20	1268.90	1229.10	0.879 times
25 Mon Aug 2025	1264.40	1266.80	1284.90	1262.00	0.671 times
22 Fri Aug 2025	1261.00	1293.60	1301.00	1260.00	0.601 times
21 Thu Aug 2025	1293.60	1313.00	1327.60	1290.50	1.168 times
20 Wed Aug 2025	1300.00	1259.40	1302.40	1254.00	1.477 times
19 Tue Aug 2025	1257.80	1254.90	1260.00	1226.10	0.842 times
18 Mon Aug 2025	1247.00	1248.00	1269.90	1238.00	1.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1207 as stoploss in an intra day buy trade for a target of 1235.16. However, stock will show a bearish move below 1207.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1180.00
Upside Target	1239.90
Upside Target	1247.10
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1187.9
Downside Intraday Target	1168.6
Upside Intraday Target	1218.6
Upside Intraday Target	1230
Downside Intraday Target	1199.3

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1207.20	1180.00	1210.70	1180.00	0.087 times
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	0.54 times
22 Fri Aug 2025	1261.00	1248.00	1327.60	1226.10	1.989 times
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	0.973 times
08 Fri Aug 2025	1202.60	1214.30	1247.10	1196.00	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1207.20	1180.00	1210.70	1180.00	0.018 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.64 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.