Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5007961

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2227.00	2285.00	2290.00	2220.00	0.704 times
22 Tue Apr 2025	2268.80	2249.00	2301.90	2245.40	1.344 times
21 Mon Apr 2025	2241.40	2195.00	2261.20	2175.40	0.976 times
17 Thu Apr 2025	2188.10	2115.00	2193.90	2097.70	1.076 times
16 Wed Apr 2025	2123.40	2120.00	2151.60	2113.30	0.579 times
15 Tue Apr 2025	2120.20	2145.00	2147.00	2099.60	1.125 times
11 Fri Apr 2025	2111.20	2065.00	2139.50	2058.50	1.117 times
09 Wed Apr 2025	2052.70	2054.00	2065.00	2042.10	0.783 times
08 Tue Apr 2025	2055.15	2062.45	2079.90	2038.00	0.818 times
07 Mon Apr 2025	2037.85	2018.70	2083.60	2000.80	1.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2202.5, but if it comes below 2202.5, then a intra day sell could be more profitable.
If you take a sell trade below 2202.5, then use 2202.5 as stoploss and 2143.04 as target. However if you take a buy trade in stock , then use 2202.5 as stoploss and 2273.9 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2090.25
Downside Target	2175.40
Downside Target	2178.50
Downside Target	2193.90
Downside Target	2202.50
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2167.63
Downside Intraday Target	2108.27
Upside Intraday Target	2294.13
Upside Intraday Target	2361.27
Upside Intraday Target	2234.77

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2227.00	2195.00	2301.90	2175.40	1.088 times
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	0.671 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2227.00	2174.30	2301.90	2000.80	0.6 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2143.79 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.