Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5046580

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2055.15	2062.45	2079.90	2038.00	0.811 times
07 Mon Apr 2025	2037.85	2018.70	2083.60	2000.80	1.415 times
04 Fri Apr 2025	2131.95	2130.90	2146.30	2118.15	0.751 times
03 Thu Apr 2025	2132.60	2129.00	2151.70	2127.15	0.336 times
02 Wed Apr 2025	2154.60	2141.00	2160.65	2139.65	0.423 times
01 Tue Apr 2025	2145.90	2174.30	2178.50	2135.90	0.743 times
28 Fri Mar 2025	2171.20	2139.30	2179.90	2139.00	0.728 times
27 Thu Mar 2025	2128.65	2144.00	2151.40	2111.85	1.867 times
26 Wed Mar 2025	2144.90	2175.00	2176.00	2129.90	0.598 times
25 Tue Mar 2025	2170.00	2179.90	2202.50	2160.00	1.455 times

My analysis of stock is bearish for shortterm, and stock might move down till 1991.8 or till 1895.7. Use a stoploss of 2071.84 and if the stock hits stoploss, then it can shoot up till 2151.92

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Upside Target	2083.60
Upside Target	2090.25
Upside Target	2097.60
Upside Target	2118.15
Upside Target	2178.50
Upside Target	2202.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2009.43
Downside Intraday Target	1963.72
Upside Intraday Target	2092.23
Upside Intraday Target	2129.32
Downside Intraday Target	2046.52

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2055.15	2018.70	2083.60	2000.80	0.988 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	2.076 times
13 Thu Mar 2025	1985.10	1932.50	1997.70	1904.45	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2055.15	2174.30	2178.50	2000.80	0.222 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.11 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.