Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4520670

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	2120.20	2145.00	2147.00	2099.60	1.247 times
11 Fri Apr 2025	2111.20	2065.00	2139.50	2058.50	1.238 times
09 Wed Apr 2025	2052.70	2054.00	2065.00	2042.10	0.867 times
08 Tue Apr 2025	2055.15	2062.45	2079.90	2038.00	0.906 times
07 Mon Apr 2025	2037.85	2018.70	2083.60	2000.80	1.579 times
04 Fri Apr 2025	2131.95	2130.90	2146.30	2118.15	0.838 times
03 Thu Apr 2025	2132.60	2129.00	2151.70	2127.15	0.375 times
02 Wed Apr 2025	2154.60	2141.00	2160.65	2139.65	0.472 times
01 Tue Apr 2025	2145.90	2174.30	2178.50	2135.90	0.83 times
28 Fri Mar 2025	2171.20	2139.30	2179.90	2139.00	0.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 2154.7 or till 2227.4. Use a stoploss of 2094.07 and if this stock hits its stoploss, then it can fall down till 2033.47

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	1938.10
Downside Target	2090.25
Downside Target	2118.15
Upside Target	2139.50
Upside Target	2147.00
Upside Target	2178.50
Upside Target	2202.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2097.53
Downside Intraday Target	2074.87
Upside Intraday Target	2144.93
Upside Intraday Target	2169.67
Upside Intraday Target	2122.27

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	2120.20	2145.00	2147.00	2099.60	0.272 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	2120.20	2174.30	2178.50	2000.80	0.37 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.18 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.