Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4064867

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2188.10	2115.00	2193.90	2097.70	1.326 times
16 Wed Apr 2025	2123.40	2120.00	2151.60	2113.30	0.713 times
15 Tue Apr 2025	2120.20	2145.00	2147.00	2099.60	1.386 times
11 Fri Apr 2025	2111.20	2065.00	2139.50	2058.50	1.376 times
09 Wed Apr 2025	2052.70	2054.00	2065.00	2042.10	0.964 times
08 Tue Apr 2025	2055.15	2062.45	2079.90	2038.00	1.007 times
07 Mon Apr 2025	2037.85	2018.70	2083.60	2000.80	1.756 times
04 Fri Apr 2025	2131.95	2130.90	2146.30	2118.15	0.932 times
03 Thu Apr 2025	2132.60	2129.00	2151.70	2127.15	0.417 times
02 Wed Apr 2025	2154.60	2141.00	2160.65	2139.65	0.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2163.4, but if it comes below 2163.4, then a intra day sell could be more profitable.
If you take a sell trade below 2163.4, then use 2163.4 as stoploss and 2110.74 as target. However if you take a buy trade in stock , then use 2163.4 as stoploss and 2226.7 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	1938.10
Downside Target	2090.25
Downside Target	2118.15
Downside Target	2139.50
Downside Target	2178.50
Upside Target	2193.90
Upside Target	2202.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2125.9
Downside Intraday Target	2063.7
Upside Intraday Target	2222.1
Upside Intraday Target	2256.1
Downside Intraday Target	2159.9

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	0.671 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2188.10	2174.30	2193.90	2000.80	0.451 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2104.71 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.