Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4504067

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2268.80	2249.00	2301.90	2245.40	1.495 times
21 Mon Apr 2025	2241.40	2195.00	2261.20	2175.40	1.085 times
17 Thu Apr 2025	2188.10	2115.00	2193.90	2097.70	1.196 times
16 Wed Apr 2025	2123.40	2120.00	2151.60	2113.30	0.644 times
15 Tue Apr 2025	2120.20	2145.00	2147.00	2099.60	1.251 times
11 Fri Apr 2025	2111.20	2065.00	2139.50	2058.50	1.242 times
09 Wed Apr 2025	2052.70	2054.00	2065.00	2042.10	0.87 times
08 Tue Apr 2025	2055.15	2062.45	2079.90	2038.00	0.909 times
07 Mon Apr 2025	2037.85	2018.70	2083.60	2000.80	1.585 times
04 Fri Apr 2025	2131.95	2130.90	2146.30	2118.15	0.841 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2266.7, for a target of 2194 or 2133.47

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2090.25
Downside Target	2175.40
Downside Target	2178.50
Downside Target	2193.90
Downside Target	2202.50
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2195.5
Downside Intraday Target	2122.2
Upside Intraday Target	2322
Upside Intraday Target	2375.2
Downside Intraday Target	2248.7

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2268.80	2195.00	2301.90	2175.40	0.834 times
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	0.671 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2268.80	2174.30	2301.90	2000.80	0.565 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2137.04 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.