Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4200935

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1758.60	1797.00	1805.50	1748.30	0.838 times
16 Thu Jan 2025	1805.55	1795.80	1814.95	1785.35	1.06 times
15 Wed Jan 2025	1789.60	1760.10	1795.00	1760.10	0.835 times
14 Tue Jan 2025	1750.60	1749.60	1768.85	1729.60	1.178 times
13 Mon Jan 2025	1738.40	1732.90	1744.55	1723.75	0.736 times
10 Fri Jan 2025	1756.20	1784.20	1789.65	1753.35	0.834 times
09 Thu Jan 2025	1790.20	1774.00	1808.70	1774.00	1.302 times
08 Wed Jan 2025	1768.65	1780.10	1784.70	1762.45	1.039 times
07 Tue Jan 2025	1772.05	1787.00	1797.45	1769.90	1.047 times
06 Mon Jan 2025	1779.65	1821.00	1825.00	1772.90	0.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 1743.8 or till 1709.3. Use a stoploss of 1772.56 and if the stock hits stoploss, then it can shoot up till 1801.32

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Upside Target	1805.50
Upside Target	1813.00
Upside Target	1814.95
Upside Target	1825.00
Upside Target	1853.00
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1716.58
Downside Intraday Target	1674.57
Upside Intraday Target	1807.78
Upside Intraday Target	1856.97
Upside Intraday Target	1765.77

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1758.60	1732.90	1814.95	1723.75	0.899 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1758.60	1779.25	1853.00	1723.75	0.634 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.35 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.