Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4482006

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	1779.65	1821.00	1825.00	1772.90	0.891 times
03 Fri Jan 2025	1838.65	1851.00	1853.00	1817.10	0.954 times
02 Thu Jan 2025	1837.15	1800.00	1840.20	1796.90	1.137 times
01 Wed Jan 2025	1788.40	1779.25	1796.75	1777.00	0.331 times
31 Tue Dec 2024	1786.05	1735.05	1796.60	1735.05	1.056 times
30 Mon Dec 2024	1740.70	1765.00	1781.00	1733.50	1.228 times
27 Fri Dec 2024	1759.90	1760.00	1777.20	1754.00	0.546 times
26 Thu Dec 2024	1752.80	1756.80	1769.45	1742.05	0.253 times
24 Tue Dec 2024	1749.05	1742.55	1754.65	1738.05	0.605 times
23 Mon Dec 2024	1745.35	1747.50	1764.20	1740.00	0.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 1752.5 or till 1719.5. Use a stoploss of 1780.09 and if the stock hits stoploss, then it can shoot up till 1807.64

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.95
Upside Target	1805.50
Upside Target	1809.00
Upside Target	1813.00
Upside Target	1825.00
Upside Target	1853.00
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1760.03
Downside Intraday Target	1740.42
Upside Intraday Target	1812.13
Upside Intraday Target	1844.62
Upside Intraday Target	1792.52

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	1779.65	1821.00	1825.00	1772.90	0.189 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times
13 Fri Dec 2024	1805.65	1768.10	1809.00	1748.05	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	1779.65	1779.25	1853.00	1772.90	0.181 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.12 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.