Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4341516

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	1786.05	1735.05	1796.60	1735.05	1.09 times
30 Mon Dec 2024	1740.70	1765.00	1781.00	1733.50	1.267 times
27 Fri Dec 2024	1759.90	1760.00	1777.20	1754.00	0.564 times
26 Thu Dec 2024	1752.80	1756.80	1769.45	1742.05	0.261 times
24 Tue Dec 2024	1749.05	1742.55	1754.65	1738.05	0.625 times
23 Mon Dec 2024	1745.35	1747.50	1764.20	1740.00	0.633 times
20 Fri Dec 2024	1743.55	1755.00	1768.85	1733.35	3.383 times
19 Thu Dec 2024	1762.10	1763.45	1768.00	1745.40	0.938 times
18 Wed Dec 2024	1780.00	1782.00	1786.70	1770.35	0.813 times
17 Tue Dec 2024	1784.05	1796.10	1806.85	1775.00	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1791.1 as stoploss in an intra day sell trade for a target of 1770.88. However, stock will show a bullish move above 1791.1.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.95
Upside Target	1788.65
Upside Target	1796.60
Upside Target	1805.50
Upside Target	1809.00
Upside Target	1813.00
Upside Target	1827.90
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1747.5
Downside Intraday Target	1708.95
Upside Intraday Target	1810.6
Upside Intraday Target	1835.15
Downside Intraday Target	1772.05

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	1786.05	1765.00	1796.60	1733.50	1.132 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times
13 Fri Dec 2024	1805.65	1768.10	1809.00	1748.05	0.726 times
06 Fri Dec 2024	1776.95	1765.00	1788.65	1740.00	1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.96 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.