Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3271392

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1762.10	1763.45	1768.00	1745.40	1.245 times
18 Wed Dec 2024	1780.00	1782.00	1786.70	1770.35	1.079 times
17 Tue Dec 2024	1784.05	1796.10	1806.85	1775.00	1.098 times
16 Mon Dec 2024	1804.45	1803.00	1813.00	1793.85	0.914 times
13 Fri Dec 2024	1805.65	1758.35	1809.00	1748.05	1.19 times
12 Thu Dec 2024	1768.70	1790.00	1796.45	1765.35	1.066 times
11 Wed Dec 2024	1794.70	1796.00	1806.80	1789.95	0.732 times
10 Tue Dec 2024	1794.70	1783.25	1802.80	1783.25	0.605 times
09 Mon Dec 2024	1786.25	1768.10	1804.95	1768.10	0.781 times
06 Fri Dec 2024	1776.95	1773.90	1785.05	1761.00	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1760.7 as stoploss in an intra day buy trade for a target of 1776.88. However, stock will show a bearish move below 1760.7.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Upside Target	1788.65
Upside Target	1805.50
Upside Target	1809.00
Upside Target	1813.00
Upside Target	1827.90
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1734
Downside Intraday Target	1705.9
Upside Intraday Target	1801.6
Upside Intraday Target	1841.1
Upside Intraday Target	1773.5

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1762.10	1803.00	1813.00	1745.40	0.991 times
13 Fri Dec 2024	1805.65	1768.10	1809.00	1748.05	0.726 times
06 Fri Dec 2024	1776.95	1765.00	1788.65	1740.00	1.019 times
29 Fri Nov 2024	1765.25	1782.00	1805.50	1753.50	1.655 times
22 Fri Nov 2024	1761.45	1714.00	1772.20	1699.70	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1762.10	1765.00	1813.00	1740.00	0.78 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.74 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.