Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4284591

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	1759.90	1760.00	1777.20	1754.00	0.571 times
26 Thu Dec 2024	1752.80	1756.80	1769.45	1742.05	0.264 times
24 Tue Dec 2024	1749.05	1742.55	1754.65	1738.05	0.633 times
23 Mon Dec 2024	1745.35	1747.50	1764.20	1740.00	0.641 times
20 Fri Dec 2024	1743.55	1755.00	1768.85	1733.35	3.428 times
19 Thu Dec 2024	1762.10	1763.45	1768.00	1745.40	0.951 times
18 Wed Dec 2024	1780.00	1782.00	1786.70	1770.35	0.824 times
17 Tue Dec 2024	1784.05	1796.10	1806.85	1775.00	0.839 times
16 Mon Dec 2024	1804.45	1803.00	1813.00	1793.85	0.698 times
13 Fri Dec 2024	1805.65	1758.35	1809.00	1748.05	0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1751.3 as stoploss in an intra day buy trade for a target of 1770.5. However, stock will show a bearish move below 1751.3.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.95
Upside Target	1788.65
Upside Target	1805.50
Upside Target	1809.00
Upside Target	1813.00
Upside Target	1827.90
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1739.57
Downside Intraday Target	1719.23
Upside Intraday Target	1778.72
Upside Intraday Target	1797.53
Downside Intraday Target	1758.38

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times
13 Fri Dec 2024	1805.65	1768.10	1809.00	1748.05	0.726 times
06 Fri Dec 2024	1776.95	1765.00	1788.65	1740.00	1.019 times
29 Fri Nov 2024	1765.25	1782.00	1805.50	1753.50	1.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	1759.90	1765.00	1813.00	1733.35	1.163 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.74 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.