Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4282289

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	1738.40	1732.90	1744.55	1723.75	0.722 times
10 Fri Jan 2025	1756.20	1784.20	1789.65	1753.35	0.818 times
09 Thu Jan 2025	1790.20	1774.00	1808.70	1774.00	1.277 times
08 Wed Jan 2025	1768.65	1780.10	1784.70	1762.45	1.019 times
07 Tue Jan 2025	1772.05	1787.00	1797.45	1769.90	1.027 times
06 Mon Jan 2025	1779.65	1821.00	1825.00	1772.90	0.932 times
03 Fri Jan 2025	1838.65	1851.00	1853.00	1817.10	0.999 times
02 Thu Jan 2025	1837.15	1800.00	1840.20	1796.90	1.19 times
01 Wed Jan 2025	1788.40	1779.25	1796.75	1777.00	0.347 times
31 Tue Dec 2024	1786.05	1735.05	1796.60	1735.05	1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1745.8, but if it comes above 1745.8, then a intra day buy could be more profitable.
If you take a sell trade below 1745.8, then use 1745.8 as stoploss and 1712.1 as target. However if you take a buy trade in stock , then use 1745.8 as stoploss and 1773.87 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Upside Target	1777.20
Upside Target	1805.50
Upside Target	1813.00
Upside Target	1825.00
Upside Target	1853.00
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1726.58
Downside Intraday Target	1714.77
Upside Intraday Target	1747.38
Upside Intraday Target	1756.37
Downside Intraday Target	1735.57

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	1738.40	1732.90	1744.55	1723.75	0.142 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	1738.40	1779.25	1853.00	1723.75	0.434 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.44 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.