Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3743072

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1790.20	1774.00	1808.70	1774.00	1.461 times
08 Wed Jan 2025	1768.65	1780.10	1784.70	1762.45	1.166 times
07 Tue Jan 2025	1772.05	1787.00	1797.45	1769.90	1.175 times
06 Mon Jan 2025	1779.65	1821.00	1825.00	1772.90	1.067 times
03 Fri Jan 2025	1838.65	1851.00	1853.00	1817.10	1.143 times
02 Thu Jan 2025	1837.15	1800.00	1840.20	1796.90	1.362 times
01 Wed Jan 2025	1788.40	1779.25	1796.75	1777.00	0.397 times
31 Tue Dec 2024	1786.05	1735.05	1796.60	1735.05	1.264 times
30 Mon Dec 2024	1740.70	1765.00	1781.00	1733.50	1.47 times
27 Fri Dec 2024	1759.90	1760.00	1777.20	1754.00	0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 1805.2 or till 1837.9. Use a stoploss of 1777.86 and if this stock hits its stoploss, then it can fall down till 1750.55

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.95
Upside Target	1805.50
Upside Target	1809.00
Upside Target	1813.00
Upside Target	1825.00
Upside Target	1853.00
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1760.1
Downside Intraday Target	1730
Upside Intraday Target	1822.65
Upside Intraday Target	1855.1
Upside Intraday Target	1792.55

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1790.20	1821.00	1825.00	1762.45	0.864 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times
13 Fri Dec 2024	1805.65	1768.10	1809.00	1748.05	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1790.20	1779.25	1853.00	1762.45	0.354 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1786.89 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.