Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4062977

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1789.60	1760.10	1795.00	1760.10	0.864 times
14 Tue Jan 2025	1750.60	1749.60	1768.85	1729.60	1.218 times
13 Mon Jan 2025	1738.40	1732.90	1744.55	1723.75	0.761 times
10 Fri Jan 2025	1756.20	1784.20	1789.65	1753.35	0.862 times
09 Thu Jan 2025	1790.20	1774.00	1808.70	1774.00	1.346 times
08 Wed Jan 2025	1768.65	1780.10	1784.70	1762.45	1.074 times
07 Tue Jan 2025	1772.05	1787.00	1797.45	1769.90	1.083 times
06 Mon Jan 2025	1779.65	1821.00	1825.00	1772.90	0.983 times
03 Fri Jan 2025	1838.65	1851.00	1853.00	1817.10	1.053 times
02 Thu Jan 2025	1837.15	1800.00	1840.20	1796.90	1.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1799.2 as stoploss in an intra day sell trade for a target of 1771.45. However, stock will show a bullish move above 1799.2.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Upside Target	1795.00
Upside Target	1805.50
Upside Target	1813.00
Upside Target	1825.00
Upside Target	1853.00
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1743.9
Downside Intraday Target	1698.2
Upside Intraday Target	1815.15
Upside Intraday Target	1840.7
Downside Intraday Target	1769.45

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1789.60	1732.90	1795.00	1723.75	0.532 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times
20 Fri Dec 2024	1743.55	1803.00	1813.00	1733.35	2.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1789.60	1779.25	1853.00	1723.75	0.537 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.41 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.