Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Icici Securities is 492212

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	797.50	795.00	804.80	785.30	2.149 times
19 Mon Feb 2024	785.30	791.00	809.25	784.45	2.867 times
16 Fri Feb 2024	786.45	815.00	818.00	780.00	2.259 times
15 Thu Feb 2024	813.80	808.00	821.60	799.30	0.799 times
14 Wed Feb 2024	807.40	783.05	820.00	773.40	1.252 times
13 Tue Feb 2024	785.20	786.30	791.45	771.65	0.528 times
12 Mon Feb 2024	786.90	806.25	823.75	776.00	0.652 times
09 Fri Feb 2024	804.50	798.00	808.60	782.00	0.418 times
08 Thu Feb 2024	798.70	805.10	819.70	775.00	0.373 times
07 Wed Feb 2024	808.80	819.30	821.95	796.35	0.429 times

Stock of Icici Securities (ISEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 813.6 or till 836.2. Use a stoploss of 794.71 and if this stock hits its stoploss, then it can fall down till 775.85

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	608.00
Downside Target	621.55
Downside Target	673.05
Downside Target	697.00
Downside Target	746.15
Downside Target	765.00
Downside Target	784.45
Upside Target	809.25
Upside Target	823.75
Upside Target	825.00
Upside Target	843.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	784.88
Downside Intraday Target	772.27
Upside Intraday Target	809.68
Upside Intraday Target	821.87
Downside Intraday Target	797.07

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	797.50	791.00	809.25	784.45	0.914 times
16 Fri Feb 2024	786.45	806.25	823.75	771.65	2.471 times
09 Fri Feb 2024	804.50	825.00	825.00	775.00	0.208 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times
25 Thu Jan 2024	776.15	771.90	779.75	746.15	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	797.50	824.80	843.00	771.65	0.612 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.11 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.