Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Icici Securities is 733671

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	808.80	819.30	821.95	796.35	0.288 times
06 Tue Feb 2024	819.00	798.00	822.55	798.00	0.284 times
05 Mon Feb 2024	796.65	825.00	825.00	791.10	0.388 times
02 Fri Feb 2024	817.20	815.00	839.95	811.50	0.584 times
01 Thu Feb 2024	820.90	824.80	843.00	802.50	1.531 times
31 Wed Jan 2024	820.50	765.00	866.45	765.00	3.888 times
30 Tue Jan 2024	772.20	774.95	787.00	768.75	0.391 times
29 Mon Jan 2024	774.30	777.40	780.00	765.05	0.782 times
25 Thu Jan 2024	776.15	768.50	779.75	762.05	0.363 times
24 Wed Jan 2024	764.65	746.15	777.70	746.15	1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 804.6, but if it comes below 804.6, then a intra day sell could be more profitable.
If you take a sell trade below 804.6, then use 804.6 as stoploss and 780.95 as target. However if you take a buy trade in stock , then use 804.6 as stoploss and 833 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	608.00
Downside Target	621.55
Downside Target	673.05
Downside Target	697.00
Downside Target	740.05
Downside Target	791.10
Downside Target	795.00
Downside Target	799.55
Upside Target	825.00
Upside Target	843.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	791.6
Downside Intraday Target	774.4
Upside Intraday Target	825.5
Upside Intraday Target	842.2
Downside Intraday Target	808.3

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	808.80	825.00	825.00	791.10	0.134 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times
25 Thu Jan 2024	776.15	771.90	779.75	746.15	0.439 times
19 Fri Jan 2024	763.75	772.40	799.55	754.40	1.933 times
12 Fri Jan 2024	768.20	759.20	795.00	740.05	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	808.80	824.80	843.00	791.10	0.177 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.59 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.