Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Icici Securities is 750695

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	796.65	825.00	825.00	791.10	0.379 times
02 Fri Feb 2024	817.20	815.00	839.95	811.50	0.571 times
01 Thu Feb 2024	820.90	824.80	843.00	802.50	1.496 times
31 Wed Jan 2024	820.50	765.00	866.45	765.00	3.8 times
30 Tue Jan 2024	772.20	774.95	787.00	768.75	0.382 times
29 Mon Jan 2024	774.30	777.40	780.00	765.05	0.764 times
25 Thu Jan 2024	776.15	768.50	779.75	762.05	0.355 times
24 Wed Jan 2024	764.65	746.15	777.70	746.15	0.985 times
23 Tue Jan 2024	758.15	758.70	769.00	748.05	0.764 times
22 Mon Jan 2024	757.60	771.90	773.75	755.00	0.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 797.1 as stoploss in an intra day sell trade for a target of 774.26. However, stock will show a bullish move above 797.1.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	608.00
Downside Target	621.55
Downside Target	673.05
Downside Target	697.00
Downside Target	740.05
Downside Target	791.10
Downside Target	795.00
Upside Target	799.55
Upside Target	825.00
Upside Target	843.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	783.5
Downside Intraday Target	770.35
Upside Intraday Target	817.4
Upside Intraday Target	838.15
Upside Intraday Target	804.25

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	796.65	825.00	825.00	791.10	0.054 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times
25 Thu Jan 2024	776.15	771.90	779.75	746.15	0.439 times
19 Fri Jan 2024	763.75	772.40	799.55	754.40	1.933 times
12 Fri Jan 2024	768.20	759.20	795.00	740.05	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	796.65	824.80	843.00	791.10	0.144 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.59 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.