Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Icici Securities is 165972

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	829.25	820.10	831.90	820.10	0.427 times
29 Wed Jan 2025	828.05	838.90	838.90	823.15	0.681 times
28 Tue Jan 2025	827.90	827.00	834.95	818.80	1.855 times
27 Mon Jan 2025	815.15	805.00	820.45	796.05	1.932 times
24 Fri Jan 2025	804.20	800.55	807.85	798.05	0.341 times
23 Thu Jan 2025	798.95	795.00	802.95	792.85	0.191 times
22 Wed Jan 2025	800.90	796.00	806.70	791.15	0.7 times
21 Tue Jan 2025	796.65	813.10	820.25	794.00	0.65 times
20 Mon Jan 2025	818.45	814.50	825.70	807.05	1.578 times
17 Fri Jan 2025	813.85	825.00	833.25	807.00	0.52 times

My analysis of stock is bullish for shortterm, and stock might move up till 837.5 or till 854.9. Use a stoploss of 823.1 and if this stock hits its stoploss, then it can fall down till 808.67

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Upside Target	835.85
Upside Target	838.90
Upside Target	853.70
Upside Target	864.25
Upside Target	877.95
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	803.9
Downside Intraday Target	778.55
Upside Intraday Target	846.75
Upside Intraday Target	864.25
Downside Intraday Target	821.4

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	829.25	805.00	838.90	796.05	1.415 times
24 Fri Jan 2025	804.20	814.50	825.70	791.15	0.667 times
17 Fri Jan 2025	813.85	824.30	834.05	807.00	1.114 times
10 Fri Jan 2025	827.55	838.05	853.70	823.50	0.409 times
03 Fri Jan 2025	838.00	842.00	877.95	835.85	1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	829.25	856.35	864.25	791.15	0.67 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.74 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.