Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Icici Securities is 598208

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	774.30	777.40	780.00	765.05	0.959 times
25 Thu Jan 2024	776.15	768.50	779.75	762.05	0.445 times
24 Wed Jan 2024	764.65	746.15	777.70	746.15	1.236 times
23 Tue Jan 2024	758.15	758.70	769.00	748.05	0.959 times
22 Mon Jan 2024	757.60	771.90	773.75	755.00	0.193 times
19 Fri Jan 2024	763.75	774.00	774.00	762.40	0.915 times
18 Thu Jan 2024	763.65	772.00	775.15	758.00	0.792 times
17 Wed Jan 2024	769.95	795.95	798.00	755.45	2.52 times
16 Tue Jan 2024	784.00	769.10	799.55	764.60	1.63 times
15 Mon Jan 2024	758.85	772.40	784.90	754.40	0.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 775.3 as stoploss in an intra day sell trade for a target of 754.57. However, stock will show a bullish move above 775.3.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	607.85
Downside Target	621.55
Downside Target	652.00
Downside Target	673.05
Downside Target	697.00
Downside Target	740.05
Downside Target	765.05
Upside Target	777.00
Upside Target	779.75
Upside Target	780.00
Upside Target	795.00
Upside Target	799.55

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	766.23
Downside Intraday Target	758.17
Upside Intraday Target	781.18
Upside Intraday Target	788.07
Downside Intraday Target	773.12

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	774.30	777.40	780.00	765.05	0.338 times
25 Thu Jan 2024	776.15	771.90	779.75	746.15	0.439 times
19 Fri Jan 2024	763.75	772.40	799.55	754.40	1.933 times
12 Fri Jan 2024	768.20	759.20	795.00	740.05	1.335 times
05 Fri Jan 2024	757.45	720.00	762.00	706.05	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	774.30	720.00	799.55	706.05	1.457 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times
31 Tue Oct 2023	639.10	621.40	697.00	608.00	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.2 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.