Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Icici Securities is 576438

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	763.65	772.00	775.15	758.00	0.822 times
17 Wed Jan 2024	769.95	795.95	798.00	755.45	2.615 times
16 Tue Jan 2024	784.00	769.10	799.55	764.60	1.692 times
15 Mon Jan 2024	758.85	772.40	784.90	754.40	0.62 times
12 Fri Jan 2024	768.20	782.60	795.00	764.10	0.739 times
11 Thu Jan 2024	781.25	747.00	789.95	742.15	2.08 times
10 Wed Jan 2024	743.25	753.00	759.90	740.30	0.188 times
09 Tue Jan 2024	749.95	749.25	758.90	740.10	0.182 times
08 Mon Jan 2024	744.00	759.20	765.00	740.05	0.277 times
05 Fri Jan 2024	757.45	729.70	762.00	727.40	1.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 765 as stoploss in an intra day sell trade for a target of 742.9. However, stock will show a bullish move above 765.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	607.85
Downside Target	621.55
Downside Target	652.00
Downside Target	673.05
Downside Target	697.00
Downside Target	740.05
Downside Target	754.40
Downside Target	762.00
Upside Target	777.00
Upside Target	795.00
Upside Target	799.55

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	745.52
Downside Intraday Target	727.38
Upside Intraday Target	790.67
Upside Intraday Target	817.68
Upside Intraday Target	772.53

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	763.65	772.40	799.55	754.40	1.659 times
12 Fri Jan 2024	768.20	759.20	795.00	740.05	1.335 times
05 Fri Jan 2024	757.45	720.00	762.00	706.05	1.753 times
29 Fri Dec 2023	718.00	731.50	743.35	713.65	0.351 times
22 Fri Dec 2023	731.60	736.35	777.00	712.15	2.491 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	763.65	720.00	799.55	706.05	1.031 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times
31 Tue Oct 2023	639.10	621.40	697.00	608.00	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.