(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Icici Securities is 612271
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 763.75 | 774.00 | 774.00 | 762.40 | 0.894 times |
18 Thu Jan 2024 | 763.65 | 772.00 | 775.15 | 758.00 | 0.774 times |
17 Wed Jan 2024 | 769.95 | 795.95 | 798.00 | 755.45 | 2.462 times |
16 Tue Jan 2024 | 784.00 | 769.10 | 799.55 | 764.60 | 1.593 times |
15 Mon Jan 2024 | 758.85 | 772.40 | 784.90 | 754.40 | 0.584 times |
12 Fri Jan 2024 | 768.20 | 782.60 | 795.00 | 764.10 | 0.696 times |
11 Thu Jan 2024 | 781.25 | 747.00 | 789.95 | 742.15 | 1.958 times |
10 Wed Jan 2024 | 743.25 | 753.00 | 759.90 | 740.30 | 0.177 times |
09 Tue Jan 2024 | 749.95 | 749.25 | 758.90 | 740.10 | 0.171 times |
08 Mon Jan 2024 | 744.00 | 759.20 | 765.00 | 740.05 | 0.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 766.7 as stoploss in an intra day sell trade for a target of 744.17. However, stock will show a bullish move above 766.7.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 607.85 |
Downside Target | 621.55 |
Downside Target | 652.00 |
Downside Target | 673.05 |
Downside Target | 697.00 |
Downside Target | 740.05 |
Downside Target | 754.40 |
Downside Target | 762.00 |
Upside Target | 777.00 |
Upside Target | 795.00 |
Upside Target | 799.55 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 745.58 |
Downside Intraday Target | 727.42 |
Upside Intraday Target | 790.73 |
Upside Intraday Target | 817.72 |
Upside Intraday Target | 772.57 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 763.75 | 772.40 | 799.55 | 754.40 | 1.933 times |
12 Fri Jan 2024 | 768.20 | 759.20 | 795.00 | 740.05 | 1.335 times |
05 Fri Jan 2024 | 757.45 | 720.00 | 762.00 | 706.05 | 1.753 times |
29 Fri Dec 2023 | 718.00 | 731.50 | 743.35 | 713.65 | 0.351 times |
22 Fri Dec 2023 | 731.60 | 736.35 | 777.00 | 712.15 | 2.491 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 763.75 | 720.00 | 799.55 | 706.05 | 1.114 times |
29 Fri Dec 2023 | 718.00 | 681.00 | 777.00 | 673.05 | 1.14 times |
30 Thu Nov 2023 | 680.45 | 641.90 | 702.90 | 621.55 | 0.575 times |
31 Tue Oct 2023 | 639.10 | 621.40 | 697.00 | 608.00 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.15 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.15 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.