(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Icici Securities is 311221
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 786.45 | 815.00 | 818.00 | 780.00 | 3.572 times |
15 Thu Feb 2024 | 813.80 | 808.00 | 821.60 | 799.30 | 1.263 times |
14 Wed Feb 2024 | 807.40 | 783.05 | 820.00 | 773.40 | 1.98 times |
13 Tue Feb 2024 | 785.20 | 786.30 | 791.45 | 771.65 | 0.835 times |
12 Mon Feb 2024 | 786.90 | 806.25 | 823.75 | 776.00 | 1.031 times |
09 Fri Feb 2024 | 804.50 | 798.00 | 808.60 | 782.00 | 0.661 times |
08 Thu Feb 2024 | 798.70 | 805.10 | 819.70 | 775.00 | 0.591 times |
07 Wed Feb 2024 | 808.80 | 819.30 | 821.95 | 796.35 | 0.678 times |
06 Tue Feb 2024 | 819.00 | 798.00 | 822.55 | 798.00 | 0.671 times |
05 Mon Feb 2024 | 796.65 | 825.00 | 825.00 | 791.10 | 0.914 times |
Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 770.2 or till 744.6. Use a stoploss of 791.64 and if the stock hits stoploss, then it can shoot up till 813.04
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 608.00 |
Downside Target | 621.55 |
Downside Target | 673.05 |
Downside Target | 697.00 |
Downside Target | 746.15 |
Downside Target | 779.75 |
Upside Target | 799.55 |
Upside Target | 823.75 |
Upside Target | 825.00 |
Upside Target | 843.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 764.15 |
Downside Intraday Target | 741.85 |
Upside Intraday Target | 816.25 |
Upside Intraday Target | 846.05 |
Upside Intraday Target | 793.95 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 786.45 | 806.25 | 823.75 | 771.65 | 2.471 times |
09 Fri Feb 2024 | 804.50 | 825.00 | 825.00 | 775.00 | 0.208 times |
02 Fri Feb 2024 | 817.20 | 777.40 | 866.45 | 765.00 | 3.106 times |
25 Thu Jan 2024 | 776.15 | 771.90 | 779.75 | 746.15 | 0.439 times |
19 Fri Jan 2024 | 763.75 | 772.40 | 799.55 | 754.40 | 1.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 786.45 | 824.80 | 843.00 | 771.65 | 0.419 times |
31 Wed Jan 2024 | 820.50 | 720.00 | 866.45 | 706.05 | 1.933 times |
29 Fri Dec 2023 | 718.00 | 681.00 | 777.00 | 673.05 | 1.14 times |
30 Thu Nov 2023 | 680.45 | 641.90 | 702.90 | 621.55 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.