Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Icici Securities is 641870

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	804.50	798.00	808.60	782.00	0.32 times
08 Thu Feb 2024	798.70	805.10	819.70	775.00	0.286 times
07 Wed Feb 2024	808.80	819.30	821.95	796.35	0.329 times
06 Tue Feb 2024	819.00	798.00	822.55	798.00	0.325 times
05 Mon Feb 2024	796.65	825.00	825.00	791.10	0.443 times
02 Fri Feb 2024	817.20	815.00	839.95	811.50	0.668 times
01 Thu Feb 2024	820.90	824.80	843.00	802.50	1.75 times
31 Wed Jan 2024	820.50	765.00	866.45	765.00	4.444 times
30 Tue Jan 2024	772.20	774.95	787.00	768.75	0.447 times
29 Mon Jan 2024	774.30	777.40	780.00	765.05	0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807.6 as stoploss in an intra day sell trade for a target of 784.89. However, stock will show a bullish move above 807.6.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	608.00
Downside Target	621.55
Downside Target	673.05
Downside Target	697.00
Downside Target	740.05
Downside Target	779.75
Downside Target	795.00
Downside Target	799.55
Upside Target	825.00
Upside Target	843.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	778
Downside Intraday Target	751.5
Upside Intraday Target	828
Upside Intraday Target	851.5
Downside Intraday Target	801.5

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	804.50	825.00	825.00	775.00	0.208 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times
25 Thu Jan 2024	776.15	771.90	779.75	746.15	0.439 times
19 Fri Jan 2024	763.75	772.40	799.55	754.40	1.933 times
12 Fri Jan 2024	768.20	759.20	795.00	740.05	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	804.50	824.80	843.00	775.00	0.207 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.35 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.