Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Icici Securities is 379535

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	785.30	791.00	809.25	784.45	3.718 times
16 Fri Feb 2024	786.45	815.00	818.00	780.00	2.929 times
15 Thu Feb 2024	813.80	808.00	821.60	799.30	1.036 times
14 Wed Feb 2024	807.40	783.05	820.00	773.40	1.623 times
13 Tue Feb 2024	785.20	786.30	791.45	771.65	0.685 times
12 Mon Feb 2024	786.90	806.25	823.75	776.00	0.846 times
09 Fri Feb 2024	804.50	798.00	808.60	782.00	0.542 times
08 Thu Feb 2024	798.70	805.10	819.70	775.00	0.484 times
07 Wed Feb 2024	808.80	819.30	821.95	796.35	0.556 times
06 Tue Feb 2024	819.00	798.00	822.55	798.00	0.55 times

Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 772.2 or till 747.6. Use a stoploss of 792.72 and if the stock hits stoploss, then it can shoot up till 813.21

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	608.00
Downside Target	621.55
Downside Target	673.05
Downside Target	697.00
Downside Target	746.15
Downside Target	765.00
Downside Target	784.45
Upside Target	809.25
Upside Target	823.75
Upside Target	825.00
Upside Target	843.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	776.75
Downside Intraday Target	768.2
Upside Intraday Target	801.55
Upside Intraday Target	817.8
Upside Intraday Target	793

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	785.30	791.00	809.25	784.45	0.522 times
16 Fri Feb 2024	786.45	806.25	823.75	771.65	2.471 times
09 Fri Feb 2024	804.50	825.00	825.00	775.00	0.208 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times
25 Thu Jan 2024	776.15	771.90	779.75	746.15	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	785.30	824.80	843.00	771.65	0.53 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.44 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.