Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Irm Energy is 3872327

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	368.55	368.80	375.80	363.30	0.137 times
30 Tue Sep 2025	368.20	348.00	378.00	348.00	0.505 times
29 Mon Sep 2025	350.80	355.00	358.95	346.35	0.073 times
26 Fri Sep 2025	354.65	344.85	372.00	342.80	0.295 times
25 Thu Sep 2025	353.65	366.00	367.55	349.00	0.116 times
24 Wed Sep 2025	364.55	358.20	368.70	356.05	0.185 times
23 Tue Sep 2025	367.35	344.90	393.00	342.05	2.224 times
22 Mon Sep 2025	346.65	355.00	363.00	340.10	0.236 times
19 Fri Sep 2025	360.10	367.35	368.25	345.15	0.78 times
18 Thu Sep 2025	376.75	338.00	392.70	336.70	4.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 363.3, but if it comes below 363.3, then a intra day sell could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 321.62 as target. However if you take a buy trade in stock , then use 363.3 as stoploss and 413.2 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	273.35
Downside Target	281.70
Downside Target	307.00
Downside Target	315.90
Downside Target	335.00
Downside Target	346.35
Downside Target	363.30
Upside Target	375.80
Upside Target	378.00
Upside Target	392.70
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	350.6
Downside Intraday Target	332.65
Upside Intraday Target	382.25
Upside Intraday Target	395.95
Downside Intraday Target	364.3

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	368.55	355.00	378.00	346.35	0.234 times
26 Fri Sep 2025	354.65	355.00	393.00	340.10	0.479 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times
05 Fri Sep 2025	279.60	265.00	283.40	263.80	2.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	368.55	368.80	375.80	363.30	0.013 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.42 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.