Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Irm Energy is 2595835

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	367.35	344.90	393.00	342.05	3.318 times
22 Mon Sep 2025	346.65	355.00	363.00	340.10	0.353 times
19 Fri Sep 2025	360.10	367.35	368.25	345.15	1.163 times
18 Thu Sep 2025	376.75	338.00	392.70	336.70	7.297 times
17 Wed Sep 2025	330.10	278.00	330.10	277.40	1.034 times
16 Tue Sep 2025	275.10	274.90	278.80	273.80	0.018 times
15 Mon Sep 2025	274.90	276.50	280.15	273.80	0.013 times
12 Fri Sep 2025	274.55	282.50	283.65	273.35	0.018 times
11 Thu Sep 2025	278.35	277.20	284.90	274.35	0.085 times
10 Wed Sep 2025	276.45	276.90	282.35	276.00	0.008 times

Stock of Irm Energy (IRMENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 375.9, for a target of 330.9 or 293.48

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	258.00
Downside Target	263.70
Downside Target	273.35
Downside Target	279.40
Downside Target	295.00
Downside Target	307.00
Downside Target	315.90
Downside Target	335.00
Downside Target	340.10
Upside Target	392.70
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	340.63
Downside Intraday Target	313.92
Upside Intraday Target	393.53
Upside Intraday Target	419.72
Downside Intraday Target	366.82

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	367.35	355.00	393.00	340.10	0.385 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times
05 Fri Sep 2025	279.60	265.00	283.40	263.80	2.168 times
29 Fri Aug 2025	264.45	276.95	279.40	263.70	1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	367.35	265.00	393.00	263.80	44.164 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.46 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.