Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Irm Energy is 2508572

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	346.65	355.00	363.00	340.10	0.365 times
19 Fri Sep 2025	360.10	367.35	368.25	345.15	1.204 times
18 Thu Sep 2025	376.75	338.00	392.70	336.70	7.551 times
17 Wed Sep 2025	330.10	278.00	330.10	277.40	1.07 times
16 Tue Sep 2025	275.10	274.90	278.80	273.80	0.019 times
15 Mon Sep 2025	274.90	276.50	280.15	273.80	0.014 times
12 Fri Sep 2025	274.55	282.50	283.65	273.35	0.019 times
11 Thu Sep 2025	278.35	277.20	284.90	274.35	0.088 times
10 Wed Sep 2025	276.45	276.90	282.35	276.00	0.008 times
09 Tue Sep 2025	276.35	282.00	283.45	276.00	0.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.5, but if it comes below 322.5, then a intra day sell could be more profitable.
If you take a sell trade below 322.5, then use 322.5 as stoploss and 289 as target. However if you take a buy trade in stock , then use 322.5 as stoploss and 362.7 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	258.00
Downside Target	263.70
Downside Target	273.35
Downside Target	279.40
Downside Target	295.00
Downside Target	307.00
Downside Target	315.90
Downside Target	335.00
Downside Target	340.10
Upside Target	363.00
Upside Target	392.70

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	336.83
Downside Intraday Target	327.02
Upside Intraday Target	359.73
Upside Intraday Target	372.82
Upside Intraday Target	349.92

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	346.65	355.00	363.00	340.10	0.037 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times
05 Fri Sep 2025	279.60	265.00	283.40	263.80	2.168 times
29 Fri Aug 2025	264.45	276.95	279.40	263.70	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	346.65	265.00	392.70	263.80	33.258 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.4 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.