Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Irm Energy is 3681598

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	368.20	348.00	378.00	348.00	0.531 times
29 Mon Sep 2025	350.80	355.00	358.95	346.35	0.077 times
26 Fri Sep 2025	354.65	344.85	372.00	342.80	0.31 times
25 Thu Sep 2025	353.65	366.00	367.55	349.00	0.122 times
24 Wed Sep 2025	364.55	358.20	368.70	356.05	0.195 times
23 Tue Sep 2025	367.35	344.90	393.00	342.05	2.34 times
22 Mon Sep 2025	346.65	355.00	363.00	340.10	0.249 times
19 Fri Sep 2025	360.10	367.35	368.25	345.15	0.82 times
18 Thu Sep 2025	376.75	338.00	392.70	336.70	5.145 times
17 Wed Sep 2025	330.10	278.00	330.10	277.40	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.3, but if it comes below 358.3, then a intra day sell could be more profitable.
If you take a sell trade below 358.3, then use 358.3 as stoploss and 316.74 as target. However if you take a buy trade in stock , then use 358.3 as stoploss and 408.2 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	258.00
Downside Target	263.70
Downside Target	273.35
Downside Target	281.70
Downside Target	295.00
Downside Target	307.00
Downside Target	315.90
Downside Target	335.00
Downside Target	340.10
Downside Target	346.35
Upside Target	378.00
Upside Target	392.70
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	350.37
Downside Intraday Target	332.53
Upside Intraday Target	382.02
Upside Intraday Target	395.83
Downside Intraday Target	364.18

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	368.20	355.00	378.00	346.35	0.189 times
26 Fri Sep 2025	354.65	355.00	393.00	340.10	0.479 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times
05 Fri Sep 2025	279.60	265.00	283.40	263.80	2.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.65 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.