Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Irm Energy is 3656687

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	350.80	355.00	358.95	346.35	0.078 times
26 Fri Sep 2025	354.65	344.85	372.00	342.80	0.312 times
25 Thu Sep 2025	353.65	366.00	367.55	349.00	0.123 times
24 Wed Sep 2025	364.55	358.20	368.70	356.05	0.196 times
23 Tue Sep 2025	367.35	344.90	393.00	342.05	2.356 times
22 Mon Sep 2025	346.65	355.00	363.00	340.10	0.25 times
19 Fri Sep 2025	360.10	367.35	368.25	345.15	0.826 times
18 Thu Sep 2025	376.75	338.00	392.70	336.70	5.18 times
17 Wed Sep 2025	330.10	278.00	330.10	277.40	0.734 times
16 Tue Sep 2025	275.10	274.90	278.80	273.80	0.013 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.8 as stoploss in an intra day sell trade for a target of 311.57. However, stock will show a bullish move above 352.8.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	258.00
Downside Target	263.70
Downside Target	273.35
Downside Target	281.70
Downside Target	295.00
Downside Target	307.00
Downside Target	315.90
Downside Target	335.00
Downside Target	340.10
Downside Target	346.35
Upside Target	358.95
Upside Target	392.70
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	345.12
Downside Intraday Target	339.43
Upside Intraday Target	357.72
Upside Intraday Target	364.63
Upside Intraday Target	352.03

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	350.80	355.00	358.95	346.35	0.024 times
26 Fri Sep 2025	354.65	355.00	393.00	340.10	0.479 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times
05 Fri Sep 2025	279.60	265.00	283.40	263.80	2.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	350.80	265.00	393.00	263.80	47.448 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.5 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.