Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Icici Pru is 1051889

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	637.55	638.90	643.00	628.70	1.03 times
09 Mon Jun 2025	637.55	634.50	640.95	629.25	1.207 times
06 Fri Jun 2025	636.05	637.90	642.95	632.35	0.434 times
05 Thu Jun 2025	637.90	645.80	645.80	634.60	0.466 times
04 Wed Jun 2025	643.60	637.00	645.95	636.35	0.512 times
03 Tue Jun 2025	640.90	661.20	666.40	637.75	1.425 times
02 Mon Jun 2025	664.15	665.60	673.90	659.60	0.931 times
30 Fri May 2025	662.40	666.20	670.00	660.40	1.861 times
29 Thu May 2025	668.45	661.30	676.65	661.30	1.902 times
28 Wed May 2025	658.00	654.05	661.70	650.20	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 655.3 or till 677. Use a stoploss of 637.12 and if this stock hits its stoploss, then it can fall down till 618.98

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	591.10
Downside Target	606.25
Upside Target	643.00
Upside Target	643.15
Upside Target	643.95
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	629.83
Downside Intraday Target	622.12
Upside Intraday Target	644.13
Upside Intraday Target	650.72
Downside Intraday Target	636.42

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	637.55	634.50	643.00	628.70	0.594 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times
23 Fri May 2025	642.20	615.60	643.95	610.05	1.451 times
16 Fri May 2025	615.60	592.80	617.90	591.10	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	637.55	665.60	673.90	628.70	0.384 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.08 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.