Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Icici Pru is 1191892

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	643.60	637.00	645.95	636.35	0.452 times
03 Tue Jun 2025	640.90	661.20	666.40	637.75	1.258 times
02 Mon Jun 2025	664.15	665.60	673.90	659.60	0.821 times
30 Fri May 2025	662.40	666.20	670.00	660.40	1.643 times
29 Thu May 2025	668.45	661.30	676.65	661.30	1.679 times
28 Wed May 2025	658.00	654.05	661.70	650.20	0.716 times
27 Tue May 2025	652.35	648.20	654.90	643.85	0.398 times
26 Mon May 2025	650.00	649.95	655.65	643.15	1.463 times
23 Fri May 2025	642.20	621.00	643.95	619.80	1.118 times
22 Thu May 2025	619.75	618.00	626.50	614.00	0.55 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 654 as stoploss in an intra day sell trade for a target of 628.23. However, stock will show a bullish move above 654.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	591.10
Downside Target	606.25
Downside Target	636.35
Downside Target	643.15
Upside Target	643.95
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	628.67
Downside Intraday Target	613.73
Upside Intraday Target	666.22
Upside Intraday Target	688.83
Upside Intraday Target	651.28

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	643.60	665.60	673.90	636.35	0.429 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times
23 Fri May 2025	642.20	615.60	643.95	610.05	1.451 times
16 Fri May 2025	615.60	592.80	617.90	591.10	0.998 times
09 Fri May 2025	581.20	609.10	616.70	570.95	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	643.60	665.60	673.90	636.35	0.184 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.96 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.