Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Icici Pru is 544187

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	642.20	621.00	643.95	619.80	2.448 times
22 Thu May 2025	619.75	618.00	626.50	614.00	1.205 times
21 Wed May 2025	618.15	613.00	621.00	610.05	0.778 times
20 Tue May 2025	613.00	624.10	627.10	610.70	1.139 times
19 Mon May 2025	623.45	615.60	627.85	613.20	1.237 times
16 Fri May 2025	615.60	615.00	617.90	609.80	0.742 times
15 Thu May 2025	613.00	607.00	614.80	597.45	1.386 times
14 Wed May 2025	608.25	605.20	609.80	602.00	0.876 times
13 Tue May 2025	603.65	607.90	610.45	602.00	0.735 times
12 Mon May 2025	604.00	592.80	605.15	591.10	0.952 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 638.1, for a target of 621.4 or 607.42

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	585.00
Downside Target	606.25
Downside Target	618.60
Downside Target	618.90
Downside Target	621.90
Upside Target	643.95
Upside Target	681.95

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	620.18
Downside Intraday Target	598.17
Upside Intraday Target	654.08
Upside Intraday Target	665.97
Downside Intraday Target	632.07

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	642.20	615.60	643.95	610.05	1.451 times
16 Fri May 2025	615.60	592.80	617.90	591.10	0.998 times
09 Fri May 2025	581.20	609.10	616.70	570.95	0.712 times
02 Fri May 2025	608.95	590.25	621.90	590.25	0.378 times
25 Fri Apr 2025	595.80	602.00	618.60	585.00	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	642.20	615.00	643.95	570.95	0.228 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.86 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.