Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1534971

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	650.40	649.90	653.00	647.65	0.534 times
18 Thu Dec 2025	645.65	632.05	647.45	625.95	1.715 times
17 Wed Dec 2025	630.50	638.00	639.60	627.00	0.235 times
16 Tue Dec 2025	637.95	651.35	652.80	634.25	1.524 times
15 Mon Dec 2025	648.50	650.00	651.25	639.35	1.695 times
13 Sat Dec 2025	647.55	635.85	649.00	633.30	0.551 times
12 Fri Dec 2025	647.55	635.85	649.00	633.30	0.551 times
11 Thu Dec 2025	635.85	644.50	647.55	633.80	0.431 times
10 Wed Dec 2025	642.85	620.00	646.00	619.00	1.351 times
09 Tue Dec 2025	623.60	616.25	631.25	614.90	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 643, but if it comes below 643, then a intra day sell could be more profitable.
If you take a sell trade below 643, then use 643 as stoploss and 629.83 as target. However if you take a buy trade in stock , then use 643 as stoploss and 658.7 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	625.95
Downside Target	627.20
Downside Target	627.95
Downside Target	632.90
Downside Target	635.30
Downside Target	640.00
Downside Target	649.00
Upside Target	653.00
Upside Target	655.90

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	633.23
Downside Intraday Target	616.07
Upside Intraday Target	660.28
Upside Intraday Target	670.17
Downside Intraday Target	643.12

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times
13 Sat Dec 2025	647.55	629.05	649.00	613.35	1.694 times
05 Fri Dec 2025	626.05	619.75	627.20	606.40	0.83 times
28 Fri Nov 2025	619.75	610.90	627.95	602.75	1.293 times
21 Fri Nov 2025	610.90	628.00	632.90	609.00	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	650.40	619.75	653.00	606.40	1.123 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.23 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.