Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Icici Pru is 1104003

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	640.90	661.20	666.40	637.75	1.358 times
02 Mon Jun 2025	664.15	665.60	673.90	659.60	0.887 times
30 Fri May 2025	662.40	666.20	670.00	660.40	1.773 times
29 Thu May 2025	668.45	661.30	676.65	661.30	1.812 times
28 Wed May 2025	658.00	654.05	661.70	650.20	0.773 times
27 Tue May 2025	652.35	648.20	654.90	643.85	0.43 times
26 Mon May 2025	650.00	649.95	655.65	643.15	1.579 times
23 Fri May 2025	642.20	621.00	643.95	619.80	1.207 times
22 Thu May 2025	619.75	618.00	626.50	614.00	0.594 times
21 Wed May 2025	618.15	613.00	621.00	610.05	0.383 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 652.4 as stoploss in an intra day sell trade for a target of 625.65. However, stock will show a bullish move above 652.4.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	591.10
Downside Target	606.25
Downside Target	637.75
Upside Target	643.15
Upside Target	643.95
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	627.8
Downside Intraday Target	614.7
Upside Intraday Target	663.95
Upside Intraday Target	687
Upside Intraday Target	650.85

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	640.90	665.60	673.90	637.75	0.352 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times
23 Fri May 2025	642.20	615.60	643.95	610.05	1.451 times
16 Fri May 2025	615.60	592.80	617.90	591.10	0.998 times
09 Fri May 2025	581.20	609.10	616.70	570.95	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	640.90	665.60	673.90	637.75	0.151 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.15 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.