Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Icici Pru is 1099290

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	637.55	634.50	640.95	629.25	1.155 times
06 Fri Jun 2025	636.05	637.90	642.95	632.35	0.415 times
05 Thu Jun 2025	637.90	645.80	645.80	634.60	0.446 times
04 Wed Jun 2025	643.60	637.00	645.95	636.35	0.49 times
03 Tue Jun 2025	640.90	661.20	666.40	637.75	1.363 times
02 Mon Jun 2025	664.15	665.60	673.90	659.60	0.89 times
30 Fri May 2025	662.40	666.20	670.00	660.40	1.781 times
29 Thu May 2025	668.45	661.30	676.65	661.30	1.82 times
28 Wed May 2025	658.00	654.05	661.70	650.20	0.776 times
27 Tue May 2025	652.35	648.20	654.90	643.85	0.432 times

My analysis of stock is bullish for shortterm, and stock might move up till 655 or till 678.4. Use a stoploss of 635.42 and if this stock hits its stoploss, then it can fall down till 615.88

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	591.10
Downside Target	606.25
Upside Target	640.95
Upside Target	643.15
Upside Target	643.95
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	630.88
Downside Intraday Target	624.22
Upside Intraday Target	642.58
Upside Intraday Target	647.62
Downside Intraday Target	635.92

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	637.55	634.50	640.95	629.25	0.32 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times
23 Fri May 2025	642.20	615.60	643.95	610.05	1.451 times
16 Fri May 2025	615.60	592.80	617.90	591.10	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	637.55	665.60	673.90	629.25	0.318 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.59 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.