Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Icici Pru is 1203440

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 637.90 645.80 645.80 634.60 0.407 times
04 Wed Jun 2025 643.60 637.00 645.95 636.35 0.448 times
03 Tue Jun 2025 640.90 661.20 666.40 637.75 1.245 times
02 Mon Jun 2025 664.15 665.60 673.90 659.60 0.813 times
30 Fri May 2025 662.40 666.20 670.00 660.40 1.627 times
29 Thu May 2025 668.45 661.30 676.65 661.30 1.663 times
28 Wed May 2025 658.00 654.05 661.70 650.20 0.709 times
27 Tue May 2025 652.35 648.20 654.90 643.85 0.394 times
26 Mon May 2025 650.00 649.95 655.65 643.15 1.449 times
23 Fri May 2025 642.20 621.00 643.95 619.80 1.107 times

My analysis of stock is bullish for shortterm, and stock might move up till 654.6 or till 683. Use a stoploss of 631 and if this stock hits its stoploss, then it can fall down till 607.37

Share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Target 525.80
Downside Target 548.30
Downside Target 570.95
Downside Target 591.10
Downside Target 606.25
Downside Target 634.60
Upside Target 643.15
Upside Target 643.95
Upside Target 673.90
Upside Target 676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Intraday Target 623.7
Downside Intraday Target 609.5
Upside Intraday Target 663
Upside Intraday Target 688.1
Upside Intraday Target 648.8

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 637.90 665.60 673.90 634.60 0.499 times
30 Fri May 2025 662.40 649.95 676.65 643.15 1.898 times
23 Fri May 2025 642.20 615.60 643.95 610.05 1.451 times
16 Fri May 2025 615.60 592.80 617.90 591.10 0.998 times
09 Fri May 2025 581.20 609.10 616.70 570.95 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 637.90 665.60 673.90 634.60 0.213 times
30 Fri May 2025 662.40 615.00 676.65 570.95 0.398 times
30 Wed Apr 2025 614.35 564.00 621.90 525.80 1.654 times
28 Fri Mar 2025 564.35 552.10 606.25 535.00 1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.18 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.18 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme