Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Icici Pru is 1333154

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	635.55	645.20	651.95	633.25	0.553 times
20 Mon Jan 2025	641.30	654.45	654.45	631.20	0.461 times
17 Fri Jan 2025	645.75	648.15	650.00	634.35	1.202 times
16 Thu Jan 2025	651.40	642.00	666.95	639.55	2.889 times
15 Wed Jan 2025	633.05	642.80	642.80	628.65	1.815 times
14 Tue Jan 2025	642.15	636.45	644.25	632.70	0.378 times
13 Mon Jan 2025	636.45	642.00	653.00	633.00	0.578 times
10 Fri Jan 2025	644.55	645.40	650.70	632.40	0.748 times
09 Thu Jan 2025	646.85	653.00	657.15	644.65	0.593 times
08 Wed Jan 2025	652.95	661.00	666.85	652.00	0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 640.8, but if it comes above 640.8, then a intra day buy could be more profitable.
If you take a sell trade below 640.8, then use 640.8 as stoploss and 627.6 as target. However if you take a buy trade in stock , then use 640.8 as stoploss and 651.89 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	628.65
Upside Target	677.30
Upside Target	681.95
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	626.35
Downside Intraday Target	617.15
Upside Intraday Target	649.6
Upside Intraday Target	663.65
Upside Intraday Target	640.4

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	635.55	654.45	654.45	631.20	0.148 times
17 Fri Jan 2025	645.75	642.00	666.95	628.65	2.153 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	635.55	657.00	681.95	628.65	0.919 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.97 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.