Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Icici Pru is 1067041

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	651.40	642.00	666.95	639.55	3.61 times
15 Wed Jan 2025	633.05	642.80	642.80	628.65	2.268 times
14 Tue Jan 2025	642.15	636.45	644.25	632.70	0.472 times
13 Mon Jan 2025	636.45	642.00	653.00	633.00	0.722 times
10 Fri Jan 2025	644.55	645.40	650.70	632.40	0.935 times
09 Thu Jan 2025	646.85	653.00	657.15	644.65	0.741 times
08 Wed Jan 2025	652.95	661.00	666.85	652.00	0.696 times
07 Tue Jan 2025	662.70	659.25	673.00	659.25	0.972 times
06 Mon Jan 2025	661.90	676.15	681.95	652.80	0.639 times
03 Fri Jan 2025	673.60	663.30	677.30	662.85	1.174 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 643.9 or till 631.8. Use a stoploss of 653.91 and if the stock hits stoploss, then it can shoot up till 663.95

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	628.65
Upside Target	666.95
Upside Target	681.95
Upside Target	691.95
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	631.05
Downside Intraday Target	610.7
Upside Intraday Target	669.35
Upside Intraday Target	687.3
Downside Intraday Target	649

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	651.40	642.00	666.95	628.65	1.775 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	651.40	657.00	681.95	628.65	0.772 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.62 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.