Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Icici Pru is 1158002

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	636.45	642.00	653.00	633.00	0.665 times
10 Fri Jan 2025	644.55	645.40	650.70	632.40	0.861 times
09 Thu Jan 2025	646.85	653.00	657.15	644.65	0.682 times
08 Wed Jan 2025	652.95	661.00	666.85	652.00	0.642 times
07 Tue Jan 2025	662.70	659.25	673.00	659.25	0.896 times
06 Mon Jan 2025	661.90	676.15	681.95	652.80	0.589 times
03 Fri Jan 2025	673.60	663.30	677.30	662.85	1.082 times
02 Thu Jan 2025	662.10	657.10	666.80	655.65	1.272 times
01 Wed Jan 2025	659.80	657.00	675.60	644.05	0.804 times
31 Tue Dec 2024	654.85	643.80	659.90	643.45	0.796 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 635.8, for a target of 648 or 658.22

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	632.40
Upside Target	667.70
Upside Target	681.95
Upside Target	691.95
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	628.63
Downside Intraday Target	620.82
Upside Intraday Target	648.63
Upside Intraday Target	660.82
Upside Intraday Target	640.82

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	636.45	642.00	653.00	633.00	0.181 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	636.45	657.00	681.95	632.40	0.433 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.89 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.