Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Icici Pru is 1112704

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	646.85	653.00	657.15	644.65	0.71 times
08 Wed Jan 2025	652.95	661.00	666.85	652.00	0.668 times
07 Tue Jan 2025	662.70	659.25	673.00	659.25	0.933 times
06 Mon Jan 2025	661.90	676.15	681.95	652.80	0.613 times
03 Fri Jan 2025	673.60	663.30	677.30	662.85	1.126 times
02 Thu Jan 2025	662.10	657.10	666.80	655.65	1.324 times
01 Wed Jan 2025	659.80	657.00	675.60	644.05	0.837 times
31 Tue Dec 2024	654.85	643.80	659.90	643.45	0.828 times
30 Mon Dec 2024	647.00	656.15	656.50	643.90	2.472 times
27 Fri Dec 2024	656.15	668.00	669.25	654.70	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 651.1, but if it comes above 651.1, then a intra day buy could be more profitable.
If you take a sell trade below 651.1, then use 651.1 as stoploss and 636.8 as target. However if you take a buy trade in stock , then use 651.1 as stoploss and 663.05 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	643.35
Upside Target	667.70
Upside Target	681.95
Upside Target	691.95
Upside Target	700.00
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	633.68
Downside Intraday Target	620.52
Upside Intraday Target	670.98
Upside Intraday Target	695.12
Upside Intraday Target	657.82

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	646.85	676.15	681.95	644.65	0.444 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times
13 Fri Dec 2024	685.75	675.00	700.00	671.10	0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	646.85	657.00	681.95	644.05	0.345 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.91 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.